시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,917	8	+ 0.42%	677,654	1,319
14:26	1,918	9	+ 0.47%	677,645	1,319
14:25	1,919	10	+ 0.52%	676,276	1,316
14:24	1,919	10	+ 0.52%	676,225	1,316
14:22	1,918	9	+ 0.47%	675,919	1,315
14:21	1,917	8	+ 0.42%	675,657	1,315
14:20	1,917	8	+ 0.42%	675,065	1,314
14:19	1,918	9	+ 0.47%	671,504	1,307
14:18	1,919	10	+ 0.52%	671,003	1,306
14:16	1,920	11	+ 0.58%	670,932	1,306