시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,918	9	+ 0.47%	682,080	1,327
14:36	1,918	9	+ 0.47%	681,679	1,326
14:35	1,917	8	+ 0.42%	681,674	1,326
14:34	1,918	9	+ 0.47%	681,634	1,326
14:33	1,918	9	+ 0.47%	681,319	1,326
14:32	1,918	9	+ 0.47%	680,914	1,325
14:31	1,918	9	+ 0.47%	680,740	1,324
14:30	1,917	8	+ 0.42%	680,258	1,324
14:29	1,917	8	+ 0.42%	679,817	1,323
14:28	1,918	9	+ 0.47%	678,047	1,319