시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,927	18	+ 0.94%	690,887	1,344
14:47	1,927	18	+ 0.94%	687,751	1,338
14:46	1,927	18	+ 0.94%	687,687	1,338
14:45	1,926	17	+ 0.89%	687,335	1,337
14:44	1,926	17	+ 0.89%	687,313	1,337
14:43	1,926	17	+ 0.89%	686,704	1,336
14:41	1,926	17	+ 0.89%	686,642	1,336
14:40	1,922	13	+ 0.68%	686,157	1,335
14:39	1,921	12	+ 0.63%	683,259	1,329
14:38	1,919	10	+ 0.52%	682,564	1,328