시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,894	15	- 0.79%	72,340	137
10:10	1,887	22	- 1.15%	69,592	131
10:09	1,885	24	- 1.26%	65,063	123
10:08	1,886	23	- 1.21%	58,583	111
10:07	1,897	12	- 0.63%	54,268	102
10:06	1,900	9	- 0.47%	53,199	100
10:05	1,900	9	- 0.47%	21,510	41
10:04	1,903	6	- 0.31%	20,770	40
10:03	1,903	6	- 0.31%	18,749	36
10:02	1,909	0	0.00%	16,385	31