시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,935	26	+ 1.36%	698,255	1,358
14:58	1,935	26	+ 1.36%	697,173	1,356
14:56	1,935	26	+ 1.36%	696,712	1,355
14:55	1,935	26	+ 1.36%	695,237	1,352
14:54	1,935	26	+ 1.36%	695,137	1,352
14:53	1,936	27	+ 1.41%	694,833	1,352
14:52	1,936	27	+ 1.41%	692,837	1,348
14:51	1,931	22	+ 1.15%	692,782	1,348
14:50	1,928	19	+ 1.00%	692,090	1,346
14:49	1,927	18	+ 0.94%	691,130	1,344