시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,909	0	0.00%	113,063	214
10:20	1,888	21	- 1.10%	97,039	183
10:19	1,889	20	- 1.05%	93,961	177
10:18	1,890	19	- 1.00%	89,976	170
10:17	1,891	18	- 0.94%	79,330	150
10:16	1,894	15	- 0.79%	78,646	148
10:15	1,890	19	- 1.00%	76,960	145
10:14	1,890	19	- 1.00%	76,490	144
10:13	1,890	19	- 1.00%	73,936	140
10:12	1,888	21	- 1.10%	72,662	137