시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,987	78	+ 4.09%	253,338	491
10:31	1,993	84	+ 4.40%	237,330	459
10:30	1,996	87	+ 4.56%	213,101	410
10:29	1,970	61	+ 3.20%	190,427	365
10:28	1,950	41	+ 2.15%	177,215	339
10:27	1,961	52	+ 2.72%	158,189	302
10:25	2,055	146	+ 7.65%	140,181	267
10:24	1,932	23	+ 1.21%	123,587	234
10:23	1,915	6	+ 0.31%	120,122	227
10:22	1,905	4	- 0.21%	114,677	217