시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,979	70	+ 3.67%	345,431	675
10:41	1,990	81	+ 4.24%	335,771	656
10:40	1,995	86	+ 4.51%	327,087	638
10:39	1,997	88	+ 4.61%	314,714	614
10:38	2,000	91	+ 4.77%	307,766	600
10:37	2,000	91	+ 4.77%	301,458	587
10:36	2,010	101	+ 5.29%	293,198	571
10:35	2,005	96	+ 5.03%	287,809	560
10:34	2,000	91	+ 4.77%	275,761	536
10:33	1,999	90	+ 4.72%	265,139	514