시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,969	60	+ 3.14%	376,549	736
10:51	1,984	75	+ 3.93%	375,504	734
10:50	1,973	64	+ 3.35%	370,395	724
10:49	1,982	73	+ 3.82%	361,547	707
10:48	1,978	69	+ 3.61%	361,431	707
10:47	1,984	75	+ 3.93%	358,947	702
10:46	1,980	71	+ 3.72%	358,111	700
10:45	1,980	71	+ 3.72%	356,271	696
10:44	1,978	69	+ 3.61%	349,915	684
10:43	1,978	69	+ 3.61%	346,748	678