시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,946	37	+ 1.94%	395,507	774
11:01	1,945	36	+ 1.89%	393,156	769
11:00	1,941	32	+ 1.68%	391,872	766
10:59	1,949	40	+ 2.10%	389,893	763
10:58	1,946	37	+ 1.94%	388,370	760
10:57	1,958	49	+ 2.57%	384,697	752
10:56	1,972	63	+ 3.30%	381,743	747
10:55	1,972	63	+ 3.30%	381,735	747
10:54	1,972	63	+ 3.30%	379,244	742
10:53	1,965	56	+ 2.93%	377,496	738