시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,946	37	+ 1.94%	413,482	808
11:11	1,945	36	+ 1.89%	413,044	808
11:10	1,945	36	+ 1.89%	412,769	807
11:09	1,945	36	+ 1.89%	412,423	806
11:08	1,938	29	+ 1.52%	412,249	806
11:07	1,938	29	+ 1.52%	406,771	795
11:06	1,937	28	+ 1.47%	405,844	794
11:05	1,939	30	+ 1.57%	401,013	784
11:04	1,938	29	+ 1.52%	400,806	784
11:03	1,942	33	+ 1.73%	398,764	780