시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,954	45	+ 2.36%	420,074	821
11:21	1,954	45	+ 2.36%	419,974	821
11:20	1,954	45	+ 2.36%	419,907	821
11:19	1,954	45	+ 2.36%	418,967	819
11:18	1,949	40	+ 2.10%	417,704	817
11:17	1,954	45	+ 2.36%	417,675	817
11:16	1,954	45	+ 2.36%	417,640	817
11:15	1,954	45	+ 2.36%	415,733	813
11:14	1,954	45	+ 2.36%	414,285	810
11:13	1,949	40	+ 2.10%	413,512	808