시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,948	39	+ 2.04%	475,817	930
11:31	1,951	42	+ 2.20%	472,275	923
11:30	1,953	44	+ 2.31%	470,454	920
11:29	1,956	47	+ 2.46%	469,221	917
11:28	1,957	48	+ 2.51%	468,607	916
11:27	1,957	48	+ 2.51%	468,566	916
11:26	1,965	56	+ 2.93%	465,344	910
11:25	1,960	51	+ 2.67%	465,341	910
11:24	1,960	51	+ 2.67%	465,076	909
11:23	1,953	44	+ 2.31%	425,148	831