시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,941	32	+ 1.68%	488,625	955
11:42	1,942	33	+ 1.73%	488,604	955
11:41	1,946	37	+ 1.94%	483,751	946
11:40	1,947	38	+ 1.99%	480,749	940
11:39	1,948	39	+ 2.04%	480,232	939
11:37	1,948	39	+ 2.04%	480,152	939
11:36	1,948	39	+ 2.04%	479,513	937
11:35	1,948	39	+ 2.04%	479,512	937
11:34	1,945	36	+ 1.89%	478,951	936
11:33	1,945	36	+ 1.89%	478,450	935