시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,939	30	+ 1.57%	504,679	986
11:52	1,939	30	+ 1.57%	504,549	986
11:51	1,935	26	+ 1.36%	503,945	985
11:50	1,940	31	+ 1.62%	503,869	985
11:49	1,931	22	+ 1.15%	499,969	977
11:48	1,932	23	+ 1.21%	498,466	974
11:47	1,935	26	+ 1.36%	498,356	974
11:46	1,938	29	+ 1.52%	493,304	964
11:45	1,942	33	+ 1.73%	489,055	956
11:44	1,942	33	+ 1.73%	488,805	955