시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,936	27	+ 1.41%	707,963	1,377
15:08	1,937	28	+ 1.47%	707,922	1,377
15:07	1,936	27	+ 1.41%	707,311	1,376
15:06	1,936	27	+ 1.41%	706,796	1,375
15:05	1,936	27	+ 1.41%	704,683	1,371
15:04	1,937	28	+ 1.47%	703,683	1,369
15:03	1,937	28	+ 1.47%	703,658	1,369
15:02	1,936	27	+ 1.41%	703,199	1,368
15:01	1,936	27	+ 1.41%	703,052	1,368
15:00	1,935	26	+ 1.36%	699,255	1,360