시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,934	25	+ 1.31%	508,541	994
12:03	1,934	25	+ 1.31%	508,211	993
12:01	1,935	26	+ 1.36%	508,199	993
12:00	1,935	26	+ 1.36%	508,179	993
11:59	1,935	26	+ 1.36%	506,275	989
11:58	1,936	27	+ 1.41%	506,164	989
11:57	1,936	27	+ 1.41%	506,112	989
11:56	1,936	27	+ 1.41%	506,007	989
11:55	1,936	27	+ 1.41%	505,491	988
11:54	1,939	30	+ 1.57%	504,681	986