시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,929	20	+ 1.05%	519,082	1,014
12:13	1,930	21	+ 1.10%	518,864	1,014
12:12	1,930	21	+ 1.10%	518,752	1,013
12:11	1,930	21	+ 1.10%	517,947	1,012
12:10	1,930	21	+ 1.10%	517,940	1,012
12:09	1,935	26	+ 1.36%	515,920	1,008
12:08	1,930	21	+ 1.10%	515,712	1,007
12:07	1,930	21	+ 1.10%	515,069	1,006
12:06	1,928	19	+ 1.00%	513,053	1,002
12:05	1,928	19	+ 1.00%	512,855	1,002