시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,930	21	+ 1.10%	524,746	1,025
12:24	1,930	21	+ 1.10%	524,085	1,024
12:23	1,936	27	+ 1.41%	524,034	1,024
12:22	1,930	21	+ 1.10%	523,614	1,023
12:21	1,935	26	+ 1.36%	521,782	1,019
12:20	1,935	26	+ 1.36%	520,964	1,018
12:19	1,930	21	+ 1.10%	520,105	1,016
12:18	1,930	21	+ 1.10%	519,611	1,015
12:17	1,930	21	+ 1.10%	519,506	1,015
12:16	1,929	20	+ 1.05%	519,236	1,014