시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,927	18	+ 0.94%	535,130	1,045
12:34	1,927	18	+ 0.94%	534,830	1,044
12:33	1,927	18	+ 0.94%	534,330	1,043
12:32	1,927	18	+ 0.94%	534,260	1,043
12:31	1,927	18	+ 0.94%	531,699	1,038
12:30	1,929	20	+ 1.05%	529,440	1,034
12:29	1,929	20	+ 1.05%	528,718	1,033
12:28	1,929	20	+ 1.05%	528,695	1,033
12:27	1,928	19	+ 1.00%	528,375	1,032
12:26	1,930	21	+ 1.10%	525,566	1,026