시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,927	18	+ 0.94%	555,409	1,084
12:44	1,928	19	+ 1.00%	555,388	1,084
12:43	1,928	19	+ 1.00%	555,343	1,084
12:42	1,928	19	+ 1.00%	555,217	1,084
12:41	1,929	20	+ 1.05%	551,205	1,076
12:40	1,927	18	+ 0.94%	550,988	1,075
12:39	1,926	17	+ 0.89%	550,883	1,075
12:38	1,926	17	+ 0.89%	550,148	1,074
12:37	1,926	17	+ 0.89%	537,228	1,049
12:36	1,926	17	+ 0.89%	535,931	1,046