시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,914	5	+ 0.26%	570,733	1,113
12:54	1,914	5	+ 0.26%	569,706	1,111
12:53	1,914	5	+ 0.26%	569,693	1,111
12:52	1,912	3	+ 0.16%	568,919	1,110
12:51	1,913	4	+ 0.21%	567,259	1,107
12:50	1,915	6	+ 0.31%	566,170	1,105
12:49	1,917	8	+ 0.42%	564,285	1,101
12:48	1,917	8	+ 0.42%	560,852	1,094
12:47	1,922	13	+ 0.68%	556,376	1,086
12:46	1,927	18	+ 0.94%	555,609	1,084