시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,915	6	+ 0.31%	582,020	1,135
13:05	1,915	6	+ 0.31%	581,603	1,134
13:04	1,915	6	+ 0.31%	580,371	1,132
13:03	1,914	5	+ 0.26%	580,366	1,132
13:02	1,913	4	+ 0.21%	574,966	1,121
13:01	1,911	2	+ 0.11%	573,595	1,119
13:00	1,912	3	+ 0.16%	572,395	1,116
12:59	1,914	5	+ 0.26%	571,780	1,115
12:58	1,915	6	+ 0.31%	571,441	1,115
12:56	1,915	6	+ 0.31%	571,240	1,114