시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,927	18	+ 0.94%	597,738	1,165
13:15	1,929	20	+ 1.05%	596,768	1,163
13:14	1,929	20	+ 1.05%	596,568	1,163
13:13	1,930	21	+ 1.10%	589,342	1,149
13:12	1,919	10	+ 0.52%	588,942	1,148
13:11	1,919	10	+ 0.52%	587,931	1,146
13:10	1,930	21	+ 1.10%	587,808	1,146
13:09	1,916	7	+ 0.37%	584,779	1,140
13:08	1,916	7	+ 0.37%	583,648	1,138
13:07	1,915	6	+ 0.31%	583,180	1,137