| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 1,929 | 20 | + 1.05% | 610,477 | 1,190 |
| 13:26 | 1,918 | 9 | + 0.47% | 604,984 | 1,179 |
| 13:25 | 1,918 | 9 | + 0.47% | 604,806 | 1,179 |
| 13:24 | 1,916 | 7 | + 0.37% | 604,591 | 1,178 |
| 13:23 | 1,920 | 11 | + 0.58% | 599,905 | 1,169 |
| 13:22 | 1,921 | 12 | + 0.63% | 599,841 | 1,169 |
| 13:21 | 1,928 | 19 | + 1.00% | 598,885 | 1,167 |
| 13:20 | 1,922 | 13 | + 0.68% | 598,505 | 1,167 |
| 13:19 | 1,922 | 13 | + 0.68% | 598,467 | 1,166 |
| 13:17 | 1,921 | 12 | + 0.63% | 597,939 | 1,165 |