시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,926	17	+ 0.89%	641,898	1,250
13:36	1,934	25	+ 1.31%	641,671	1,250
13:35	1,934	25	+ 1.31%	641,133	1,249
13:34	1,936	27	+ 1.41%	641,032	1,248
13:33	1,936	27	+ 1.41%	639,669	1,246
13:32	1,918	9	+ 0.47%	615,247	1,199
13:31	1,918	9	+ 0.47%	615,167	1,199
13:30	1,919	10	+ 0.52%	610,584	1,190
13:29	1,928	19	+ 1.00%	610,508	1,190
13:28	1,928	19	+ 1.00%	610,488	1,190