시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,935	26	+ 1.36%	743,020	1,445
15:19	1,935	26	+ 1.36%	727,950	1,416
15:18	1,931	22	+ 1.15%	722,152	1,404
15:17	1,931	22	+ 1.15%	716,963	1,394
15:15	1,931	22	+ 1.15%	715,348	1,391
15:14	1,935	26	+ 1.36%	713,317	1,387
15:13	1,931	22	+ 1.15%	713,313	1,387
15:12	1,935	26	+ 1.36%	711,281	1,383
15:11	1,937	28	+ 1.47%	709,071	1,379
15:10	1,937	28	+ 1.47%	708,237	1,378