시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,330	840	+ 8.01%	16,146	178
12:47	11,300	810	+ 7.72%	16,130	178
12:46	11,140	650	+ 6.20%	15,527	171
12:45	11,080	590	+ 5.62%	15,463	170
12:43	11,200	710	+ 6.77%	14,200	156
12:42	11,200	710	+ 6.77%	14,168	155
12:39	11,200	710	+ 6.77%	14,078	154
12:35	11,200	710	+ 6.77%	14,033	154
12:34	11,200	710	+ 6.77%	13,908	153
12:32	11,190	700	+ 6.67%	13,833	152