시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,270	780	+ 7.44%	16,310	180
13:02	11,280	790	+ 7.53%	16,292	179
13:01	11,280	790	+ 7.53%	16,283	179
13:00	11,280	790	+ 7.53%	16,269	179
12:59	11,280	790	+ 7.53%	16,262	179
12:56	11,280	790	+ 7.53%	16,247	179
12:55	11,280	790	+ 7.53%	16,246	179
12:52	11,280	790	+ 7.53%	16,238	179
12:51	11,170	680	+ 6.48%	16,229	179
12:49	11,320	830	+ 7.91%	16,179	178