시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,220	730	+ 6.96%	17,154	189
13:21	11,210	720	+ 6.86%	17,153	189
13:19	11,290	800	+ 7.63%	17,118	189
13:14	11,290	800	+ 7.63%	17,106	189
13:12	11,250	760	+ 7.25%	16,663	184
13:10	11,240	750	+ 7.15%	16,592	183
13:09	11,230	740	+ 7.05%	16,590	183
13:08	11,230	740	+ 7.05%	16,589	183
13:07	11,250	760	+ 7.25%	16,571	183
13:06	11,170	680	+ 6.48%	16,550	182