시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	11,300	810	+ 7.72%	17,556	194
13:51	11,280	790	+ 7.53%	17,555	194
13:48	11,280	790	+ 7.53%	17,520	193
13:47	11,350	860	+ 8.20%	17,499	193
13:46	11,280	790	+ 7.53%	17,498	193
13:45	11,280	790	+ 7.53%	17,406	192
13:44	11,210	720	+ 6.86%	17,207	190
13:42	11,280	790	+ 7.53%	17,203	190
13:36	11,280	790	+ 7.53%	17,201	190
13:35	11,210	720	+ 6.86%	17,187	190