시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,240	750	+ 7.15%	20,883	231
14:08	11,240	750	+ 7.15%	20,866	231
14:07	11,240	750	+ 7.15%	20,833	230
14:06	11,240	750	+ 7.15%	20,783	230
14:05	11,240	750	+ 7.15%	20,666	229
14:04	11,240	750	+ 7.15%	20,585	228
14:03	11,230	740	+ 7.05%	20,542	227
13:57	11,110	620	+ 5.91%	20,460	226
13:56	11,210	720	+ 6.86%	18,533	205
13:54	11,260	770	+ 7.34%	18,531	205