시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,240	750	+ 7.15%	22,308	247
14:34	11,230	740	+ 7.05%	22,203	246
14:33	11,270	780	+ 7.44%	22,199	246
14:27	11,220	730	+ 6.96%	22,198	246
14:25	11,210	720	+ 6.86%	21,964	243
14:23	11,260	770	+ 7.34%	21,436	237
14:19	11,190	700	+ 6.67%	21,176	234
14:17	11,150	660	+ 6.29%	20,932	232
14:13	11,150	660	+ 6.29%	20,907	231
14:11	11,140	650	+ 6.20%	20,895	231