시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,300	810	+ 7.72%	26,528	295
14:48	11,370	880	+ 8.39%	25,802	287
14:47	11,440	950	+ 9.06%	25,408	282
14:44	11,500	1,010	+ 9.63%	25,089	279
14:43	11,490	1,000	+ 9.53%	25,009	278
14:42	11,430	940	+ 8.96%	24,902	276
14:41	11,360	870	+ 8.29%	24,324	270
14:40	11,300	810	+ 7.72%	23,196	257
14:39	11,300	810	+ 7.72%	23,181	257
14:38	11,310	820	+ 7.82%	23,065	256