시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	11,290	800	+ 7.63%	28,202	314
15:01	11,270	780	+ 7.44%	28,002	312
15:00	11,220	730	+ 6.96%	26,849	299
14:59	11,300	810	+ 7.72%	26,642	296
14:57	11,220	730	+ 6.96%	26,631	296
14:56	11,300	810	+ 7.72%	26,610	296
14:55	11,220	730	+ 6.96%	26,579	296
14:53	11,310	820	+ 7.82%	26,558	295
14:52	11,310	820	+ 7.82%	26,556	295
14:50	11,240	750	+ 7.15%	26,555	295