시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,010	520	+ 4.96%	1,912	21
10:10	10,850	360	+ 3.43%	1,752	19
10:08	10,750	260	+ 2.48%	1,681	18
10:07	10,750	260	+ 2.48%	1,571	17
10:06	10,750	260	+ 2.48%	1,434	15
10:05	10,810	320	+ 3.05%	1,109	12
10:04	10,700	210	+ 2.00%	299	3
10:03	10,460	30	- 0.29%	133	1
10:02	10,530	40	+ 0.38%	125	1
10:01	10,540	50	+ 0.48%	56	1