시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,970	480	+ 4.58%	2,006	22
10:22	10,990	500	+ 4.77%	1,976	21
10:21	11,100	610	+ 5.82%	1,974	21
10:20	11,110	620	+ 5.91%	1,968	21
10:19	11,100	610	+ 5.82%	1,964	21
10:18	11,140	650	+ 6.20%	1,963	21
10:16	10,900	410	+ 3.91%	1,948	21
10:14	10,890	400	+ 3.81%	1,943	21
10:13	10,970	480	+ 4.58%	1,932	21
10:12	11,010	520	+ 4.96%	1,931	21