시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,790	300	+ 2.86%	3,228	35
10:35	10,780	290	+ 2.77%	3,218	35
10:32	10,980	490	+ 4.67%	2,532	27
10:30	10,780	290	+ 2.77%	2,330	25
10:29	10,810	320	+ 3.05%	2,289	25
10:28	10,860	370	+ 3.53%	2,239	24
10:27	10,900	410	+ 3.91%	2,224	24
10:26	10,900	410	+ 3.91%	2,223	24
10:25	11,030	540	+ 5.15%	2,055	22
10:24	10,930	440	+ 4.19%	2,038	22