시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,010	520	+ 4.96%	4,251	46
10:51	11,020	530	+ 5.05%	4,249	46
10:50	10,980	490	+ 4.67%	4,221	46
10:49	11,020	530	+ 5.05%	4,107	45
10:48	11,040	550	+ 5.24%	3,927	43
10:46	11,020	530	+ 5.05%	3,869	42
10:42	10,990	500	+ 4.77%	3,632	39
10:41	10,960	470	+ 4.48%	3,619	39
10:38	10,870	380	+ 3.62%	3,248	35
10:37	10,920	430	+ 4.10%	3,237	35