시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,980	490	+ 4.67%	6,288	68
11:16	10,960	470	+ 4.48%	6,193	67
11:11	10,930	440	+ 4.19%	5,491	60
11:08	10,940	450	+ 4.29%	5,459	59
11:07	10,880	390	+ 3.72%	5,456	59
11:05	10,850	360	+ 3.43%	5,402	59
11:00	10,760	270	+ 2.57%	4,981	54
10:56	10,920	430	+ 4.10%	4,980	54
10:54	11,020	530	+ 5.05%	4,371	47
10:53	11,010	520	+ 4.96%	4,252	46