시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,100	610	+ 5.82%	11,705	128
11:44	10,970	480	+ 4.58%	7,153	78
11:42	10,970	480	+ 4.58%	6,659	72
11:41	10,970	480	+ 4.58%	6,658	72
11:39	10,970	480	+ 4.58%	6,657	72
11:35	10,990	500	+ 4.77%	6,653	72
11:34	10,970	480	+ 4.58%	6,590	72
11:33	10,990	500	+ 4.77%	6,498	71
11:32	10,970	480	+ 4.58%	6,298	68
11:28	10,980	490	+ 4.67%	6,296	68