시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,090	600	+ 5.72%	12,362	135
12:05	11,120	630	+ 6.01%	12,333	135
12:02	11,100	610	+ 5.82%	12,292	135
11:59	11,060	570	+ 5.43%	12,284	134
11:56	11,120	630	+ 6.01%	12,283	134
11:55	11,120	630	+ 6.01%	12,169	133
11:53	11,100	610	+ 5.82%	12,149	133
11:51	11,050	560	+ 5.34%	12,019	132
11:50	11,060	570	+ 5.43%	11,719	128
11:48	11,100	610	+ 5.82%	11,717	128