시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,200	710	+ 6.77%	13,811	151
12:29	11,260	770	+ 7.34%	13,789	151
12:28	11,200	710	+ 6.77%	13,788	151
12:27	11,260	770	+ 7.34%	13,732	151
12:26	11,260	770	+ 7.34%	13,728	151
12:25	11,210	720	+ 6.86%	13,725	150
12:23	11,150	660	+ 6.29%	13,676	150
12:15	11,050	560	+ 5.34%	12,649	139
12:14	11,060	570	+ 5.43%	12,437	136
12:10	11,060	570	+ 5.43%	12,384	136