시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,390	900	+ 8.58%	29,317	326
15:18	11,400	910	+ 8.68%	29,267	326
15:15	11,420	930	+ 8.87%	29,265	326
15:14	11,400	910	+ 8.68%	29,252	326
15:12	11,490	1,000	+ 9.53%	29,192	325
15:11	11,420	930	+ 8.87%	29,098	324
15:10	11,410	920	+ 8.77%	29,076	324
15:09	11,370	880	+ 8.39%	29,046	323
15:06	11,360	870	+ 8.29%	29,023	323
15:05	11,350	860	+ 8.20%	29,014	323