시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,205	507	+ 29.86%	20,341,718	42,351
13:38	2,205	507	+ 29.86%	20,341,655	42,351
13:37	2,205	507	+ 29.86%	20,340,592	42,348
13:36	2,205	507	+ 29.86%	20,340,588	42,348
13:35	2,205	507	+ 29.86%	20,340,513	42,348
13:34	2,205	507	+ 29.86%	20,340,279	42,348
13:33	2,205	507	+ 29.86%	20,340,234	42,347
13:32	2,205	507	+ 29.86%	20,340,233	42,347
13:31	2,205	507	+ 29.86%	20,340,155	42,347
13:30	2,205	507	+ 29.86%	20,340,134	42,347