시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,205	507	+ 29.86%	20,344,802	42,358
13:52	2,205	507	+ 29.86%	20,344,335	42,357
13:51	2,205	507	+ 29.86%	20,344,323	42,356
13:49	2,205	507	+ 29.86%	20,344,313	42,356
13:48	2,205	507	+ 29.86%	20,344,303	42,356
13:47	2,205	507	+ 29.86%	20,343,213	42,354
13:46	2,205	507	+ 29.86%	20,343,202	42,354
13:45	2,205	507	+ 29.86%	20,343,102	42,354
13:43	2,205	507	+ 29.86%	20,342,731	42,353
13:41	2,205	507	+ 29.86%	20,341,730	42,351