시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,205	507	+ 29.86%	20,362,130	42,396
14:16	2,205	507	+ 29.86%	20,362,030	42,396
14:15	2,205	507	+ 29.86%	20,361,924	42,395
14:14	2,205	507	+ 29.86%	20,359,405	42,390
14:13	2,205	507	+ 29.86%	20,357,275	42,385
14:12	2,205	507	+ 29.86%	20,356,131	42,383
14:11	2,205	507	+ 29.86%	20,354,814	42,380
14:10	2,205	507	+ 29.86%	20,353,810	42,377
14:09	2,205	507	+ 29.86%	20,353,809	42,377
14:08	2,205	507	+ 29.86%	20,352,296	42,374