시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,205	507	+ 29.86%	20,364,567	42,401
14:27	2,205	507	+ 29.86%	20,364,067	42,400
14:26	2,205	507	+ 29.86%	20,364,061	42,400
14:25	2,205	507	+ 29.86%	20,364,011	42,400
14:24	2,205	507	+ 29.86%	20,363,961	42,400
14:23	2,205	507	+ 29.86%	20,363,560	42,399
14:22	2,205	507	+ 29.86%	20,363,036	42,398
14:21	2,205	507	+ 29.86%	20,362,546	42,397
14:20	2,205	507	+ 29.86%	20,362,468	42,397
14:19	2,205	507	+ 29.86%	20,362,358	42,396