시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,205	507	+ 29.86%	18,846,324	39,053
10:14	2,205	507	+ 29.86%	18,706,229	38,745
10:13	2,205	507	+ 29.86%	18,652,637	38,626
10:12	2,205	507	+ 29.86%	18,464,743	38,212
10:11	2,205	507	+ 29.86%	18,382,216	38,030
10:10	2,205	507	+ 29.86%	17,956,418	37,091
10:09	2,095	397	+ 23.38%	14,677,425	29,914
10:08	2,100	402	+ 23.68%	14,202,620	28,914
10:07	2,090	392	+ 23.09%	13,410,124	27,268
10:06	2,145	447	+ 26.33%	11,534,590	23,263