시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,205	507	+ 29.86%	19,862,291	41,294
10:24	2,205	507	+ 29.86%	19,859,512	41,287
10:23	2,205	507	+ 29.86%	19,838,753	41,242
10:22	2,205	507	+ 29.86%	19,829,615	41,222
10:21	2,205	507	+ 29.86%	19,812,734	41,184
10:20	2,205	507	+ 29.86%	19,800,134	41,157
10:19	2,205	507	+ 29.86%	19,792,760	41,140
10:18	2,205	507	+ 29.86%	19,769,612	41,089
10:17	2,205	507	+ 29.86%	19,758,104	41,064
10:16	2,205	507	+ 29.86%	19,710,876	40,960